Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 9.75 10.2 9.75 10.0 10.49 Thousand
29 May, 2001 9.6 9.95 9.6 9.75 3897.00
22 May, 2001 10.5 10.5 10.0 10.0 541.00
21 May, 2001 9.5 9.5 9.4 9.4 5412.00
18 May, 2001 9.5 9.85 9.25 9.25 8659.00
17 May, 2001 9.75 9.75 9.5 9.5 3031.00
15 May, 2001 9.5 9.75 9.0 9.75 13.42 Thousand
14 May, 2001 9.18 9.5 9.13 9.5 4654.00
11 May, 2001 9.0 9.15 8.7 9.0 3464.00
10 May, 2001 8.65 9.1 8.65 9.0 4546.00