Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2001 9.8 9.9 9.8 9.9 10.93 Thousand
20 Jul, 2001 9.87 10.0 9.85 9.85 9742.00
19 Jul, 2001 10.2 10.2 9.9 9.9 13.53 Thousand
18 Jul, 2001 10.2 10.4 10.05 10.2 5304.00
16 Jul, 2001 10.25 10.25 10.25 10.25 108.00
12 Jul, 2001 10.25 10.25 10.0 10.0 6062.00
11 Jul, 2001 9.8 10.0 9.8 9.81 4871.00
10 Jul, 2001 9.89 10.05 9.8 9.9 23.27 Thousand
09 Jul, 2001 9.85 9.85 9.7 9.7 4871.00
06 Jul, 2001 10.0 10.0 9.75 9.8 16.34 Thousand