Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 10.06 10.12 10.05 10.12 11.36 Thousand
29 Aug, 2001 10.19 10.19 10.06 10.06 649.00
28 Aug, 2001 10.01 10.2 10.01 10.2 325.00
27 Aug, 2001 9.96 10.2 9.96 10.2 6062.00
24 Aug, 2001 9.96 9.96 9.96 9.96 2598.00
23 Aug, 2001 9.95 10.0 9.95 9.96 3139.00
16 Aug, 2001 10.05 10.05 9.91 9.91 3139.00
15 Aug, 2001 10.0 10.0 10.0 10.0 2165.00
14 Aug, 2001 10.35 10.35 10.15 10.15 649.00
13 Aug, 2001 9.93 10.25 9.93 9.96 3897.00