Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 16.55 16.74 16.35 16.5 3086.00
03 Feb, 2004 16.4 16.4 16.4 16.4 1122.00
02 Feb, 2004 16.35 16.55 16.2 16.4 60.22 Thousand
30 Jan, 2004 16.4 16.5 16.35 16.5 4692.00
29 Jan, 2004 16.65 16.65 16.45 16.45 6865.00
28 Jan, 2004 16.5 16.65 16.5 16.65 750.00
27 Jan, 2004 16.48 16.5 16.36 16.5 816.00
26 Jan, 2004 16.5 16.5 16.35 16.35 3131.00
23 Jan, 2004 16.35 16.55 16.35 16.4 2864.00
22 Jan, 2004 16.35 16.7 16.35 16.7 1265.00