Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 17.1 17.25 16.9 17.2 9783.00
08 Mar, 2004 16.9 17.0 16.9 17.0 1268.00
05 Mar, 2004 17.2 17.2 17.0 17.2 1775.00
04 Mar, 2004 17.2 17.2 17.0 17.0 204.00
01 Mar, 2004 16.9 17.1 16.9 17.1 6120.00
27 Feb, 2004 17.0 17.0 17.0 17.0 1031.00
26 Feb, 2004 16.8 16.8 16.8 16.8 173.00
25 Feb, 2004 16.65 17.1 16.65 16.8 882.00
24 Feb, 2004 16.65 17.1 16.65 16.75 10.45 Thousand
23 Feb, 2004 17.1 17.1 16.8 16.8 612.00