Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 16.85 17.0 16.85 16.95 1734.00
05 Apr, 2004 16.9 17.0 16.75 16.85 15.78 Thousand
02 Apr, 2004 17.15 17.15 16.75 16.75 11.07 Thousand
01 Apr, 2004 17.2 17.2 17.1 17.2 2772.00
31 Mar, 2004 16.9 17.25 16.9 17.0 10.07 Thousand
30 Mar, 2004 17.25 17.25 16.91 17.0 1463.00
29 Mar, 2004 17.0 17.25 16.9 17.1 2943.00
26 Mar, 2004 17.1 17.1 17.0 17.1 2588.00
25 Mar, 2004 17.11 17.11 17.1 17.1 1897.00
24 Mar, 2004 17.3 17.4 17.11 17.11 13.12 Thousand