Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 16.7 16.7 16.7 16.7 3248.00
05 May, 2004 16.8 16.85 16.7 16.8 8566.00
04 May, 2004 16.8 16.9 16.8 16.9 4174.00
03 May, 2004 16.8 16.9 16.8 16.85 13.98 Thousand
29 Apr, 2004 16.8 16.8 16.8 16.8 1479.00
28 Apr, 2004 16.9 16.9 16.8 16.85 2621.00
27 Apr, 2004 16.8 16.8 16.8 16.8 2040.00
26 Apr, 2004 16.8 16.9 16.8 16.89 9466.00
23 Apr, 2004 16.8 16.9 16.8 16.9 5285.00
22 Apr, 2004 16.9 16.9 16.9 16.9 1489.00