Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2004 17.0 17.0 17.0 17.0 408.00
19 May, 2004 16.9 16.9 16.9 16.9 510.00
18 May, 2004 16.75 16.9 16.6 16.8 2938.00
17 May, 2004 16.75 16.9 16.55 16.55 13.26 Thousand
14 May, 2004 16.7 16.75 16.7 16.75 2040.00
13 May, 2004 16.6 16.6 16.55 16.55 1122.00
12 May, 2004 16.6 16.6 16.6 16.6 9121.00
11 May, 2004 16.7 16.7 16.6 16.6 7015.00
10 May, 2004 16.7 16.8 16.7 16.7 17.16 Thousand
07 May, 2004 16.8 16.8 16.7 16.7 6077.00