Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 16.8 16.8 16.8 16.8 11.61 Thousand
20 Apr, 2004 16.9 16.9 16.9 16.9 408.00
19 Apr, 2004 16.9 16.9 16.9 16.9 14.89 Thousand
16 Apr, 2004 16.8 16.9 16.8 16.9 8703.00
15 Apr, 2004 16.8 16.8 16.8 16.8 204.00
14 Apr, 2004 16.75 17.0 16.75 17.0 16.19 Thousand
13 Apr, 2004 16.95 16.95 16.6 16.6 11.52 Thousand
12 Apr, 2004 16.95 16.95 16.95 16.95 867.00
08 Apr, 2004 16.85 17.0 16.8 16.95 7670.00
07 Apr, 2004 16.85 17.0 16.85 16.95 2676.00