Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2004 16.0 16.1 15.95 15.95 5173.00
05 Jan, 2004 16.05 16.1 15.95 16.05 10.42 Thousand
02 Jan, 2004 15.7 15.8 15.25 15.8 6499.00
31 Dec, 2003 16.1 16.1 15.75 15.75 9866.00
30 Dec, 2003 16.4 16.4 16.05 16.05 10.92 Thousand
29 Dec, 2003 16.25 16.4 16.25 16.25 1734.00
24 Dec, 2003 16.15 16.15 16.15 16.15 1530.00
23 Dec, 2003 16.35 16.4 16.25 16.25 9721.00
22 Dec, 2003 16.35 16.45 16.35 16.35 7858.00
19 Dec, 2003 16.45 16.45 16.35 16.35 918.00