Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 16.35 16.5 16.35 16.5 2193.00
20 Jan, 2004 16.31 16.5 16.3 16.35 8527.00
16 Jan, 2004 16.7 16.7 16.3 16.3 2922.00
15 Jan, 2004 16.15 16.75 16.15 16.3 10.58 Thousand
14 Jan, 2004 15.75 16.15 15.6 16.15 8298.00
13 Jan, 2004 15.85 16.25 15.75 15.8 5810.00
12 Jan, 2004 16.0 16.0 15.8 15.8 990.00
09 Jan, 2004 16.1 16.24 15.8 15.8 6039.00
08 Jan, 2004 15.95 16.0 15.95 16.0 2000.00
07 Jan, 2004 16.0 16.25 15.95 16.0 7532.00