Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 10.65 10.65 10.55 10.64 24.9 Thousand
25 Sep, 2006 10.7 10.75 10.64 10.65 4996.00
22 Sep, 2006 10.6 10.7 10.55 10.7 4208.00
21 Sep, 2006 10.6 10.6 10.6 10.6 1055.00
20 Sep, 2006 10.57 10.6 10.5 10.6 13.49 Thousand
19 Sep, 2006 10.8 10.8 10.65 10.65 29.47 Thousand
18 Sep, 2006 10.85 10.85 10.75 10.77 8369.00
14 Sep, 2006 10.8 10.85 10.8 10.85 5200.00
13 Sep, 2006 10.75 10.81 10.75 10.8 11.74 Thousand
12 Sep, 2006 10.85 10.85 10.75 10.75 3985.00