Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 10.85 11.0 10.85 11.0 3420.00
22 Aug, 2006 10.8 11.2 10.8 10.85 2500.00
21 Aug, 2006 10.85 10.85 10.85 10.85 483.00
18 Aug, 2006 10.75 10.95 10.75 10.95 2200.00
17 Aug, 2006 11.0 11.0 11.0 11.0 1400.00
16 Aug, 2006 11.0 11.0 10.8 10.82 2684.00
15 Aug, 2006 11.2 11.2 10.82 10.82 1347.00
14 Aug, 2006 11.05 11.15 11.05 11.15 1767.00
11 Aug, 2006 11.0 11.05 11.0 11.05 4400.00
10 Aug, 2006 11.0 11.0 10.81 11.0 4720.00