Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 10.8 10.8 10.8 10.8 10 Thousand
24 Jul, 2006 10.8 10.85 10.75 10.85 2728.00
21 Jul, 2006 10.8 10.89 10.55 10.89 3211.00
20 Jul, 2006 10.9 10.9 10.85 10.85 2900.00
19 Jul, 2006 10.9 10.9 10.75 10.9 5166.00
18 Jul, 2006 10.9 11.0 10.85 10.85 7100.00
17 Jul, 2006 10.9 11.0 10.9 10.9 3570.00
14 Jul, 2006 10.75 10.8 10.7 10.8 2700.00
13 Jul, 2006 10.9 10.9 10.7 10.7 2680.00
12 Jul, 2006 10.8 10.8 10.7 10.7 2998.00