Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 10.65 10.65 10.64 10.65 4740.00
09 Oct, 2006 10.65 10.65 10.65 10.65 200.00
06 Oct, 2006 10.55 10.65 10.55 10.65 1336.00
05 Oct, 2006 10.6 10.65 10.6 10.64 1777.00
04 Oct, 2006 10.65 10.65 10.65 10.65 100.00
03 Oct, 2006 10.65 10.65 10.55 10.65 2793.00
02 Oct, 2006 10.63 10.63 10.63 10.63 826.00
29 Sep, 2006 10.58 10.63 10.5 10.63 3533.00
28 Sep, 2006 10.55 10.59 10.5 10.58 3752.00
27 Sep, 2006 10.63 10.65 10.6 10.6 1750.00