Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 10.6 10.7 10.6 10.7 3300.00
23 Oct, 2006 10.65 10.75 10.65 10.75 5353.00
20 Oct, 2006 10.65 10.75 10.65 10.75 2103.00
19 Oct, 2006 10.8 10.8 10.65 10.65 4055.00
18 Oct, 2006 10.6 10.8 10.6 10.8 17.37 Thousand
17 Oct, 2006 10.6 10.7 10.6 10.6 1381.00
16 Oct, 2006 10.55 10.6 10.55 10.6 2427.00
13 Oct, 2006 10.6 10.65 10.55 10.55 6689.00
12 Oct, 2006 10.65 10.65 10.55 10.65 4542.00
11 Oct, 2006 10.65 10.65 10.6 10.65 34.23 Thousand