Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2006 10.69 10.75 10.6 10.6 7084.00
21 Nov, 2006 10.85 10.85 10.69 10.69 12.93 Thousand
20 Nov, 2006 10.7 10.75 10.7 10.7 1000.00
16 Nov, 2006 10.6 10.6 10.55 10.6 6093.00
15 Nov, 2006 10.65 10.65 10.6 10.6 1300.00
14 Nov, 2006 10.65 10.65 10.6 10.6 1535.00
13 Nov, 2006 10.6 10.65 10.6 10.65 2965.00
10 Nov, 2006 10.65 10.75 10.65 10.7 13.58 Thousand
09 Nov, 2006 10.5 10.65 10.5 10.65 10.36 Thousand
08 Nov, 2006 10.52 10.52 10.5 10.5 6056.00