Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 10.5 10.8 10.5 10.5 14.51 Thousand
21 Dec, 2006 10.5 10.6 10.5 10.55 3505.00
20 Dec, 2006 10.6 10.6 10.55 10.55 15.16 Thousand
19 Dec, 2006 10.55 10.6 10.52 10.6 13.77 Thousand
18 Dec, 2006 10.52 10.55 10.52 10.52 6102.00
15 Dec, 2006 10.52 10.65 10.5 10.55 5333.00
14 Dec, 2006 10.55 10.55 10.55 10.55 1500.00
13 Dec, 2006 10.6 10.6 10.5 10.52 9772.00
12 Dec, 2006 10.7 10.8 10.6 10.6 4757.00
11 Dec, 2006 10.7 10.7 10.7 10.7 200.00