Farmers National Banc Corp (FMNB)

USD 13.97

(2.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 10.77 10.8 10.77 10.79 1393.00
07 Dec, 2006 10.7 10.79 10.7 10.79 2000.00
06 Dec, 2006 10.7 10.73 10.7 10.73 13.35 Thousand
05 Dec, 2006 10.65 10.75 10.6 10.7 12.57 Thousand
04 Dec, 2006 10.6 10.65 10.6 10.65 4200.00
01 Dec, 2006 10.6 10.6 10.6 10.6 300.00
30 Nov, 2006 10.55 10.6 10.55 10.6 3333.00
29 Nov, 2006 10.55 10.56 10.51 10.53 5546.00
28 Nov, 2006 10.56 10.56 10.55 10.55 2192.00
27 Nov, 2006 10.6 10.6 10.5 10.52 8737.00