First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 28.0 28.5 28.0 28.0 8000.00
18 Dec, 2002 26.85 26.85 26.85 26.85 300.00
17 Dec, 2002 26.85 26.85 26.85 26.85 200.00
11 Dec, 2002 26.85 26.85 26.85 26.85 200.00
09 Dec, 2002 27.0 27.0 27.0 27.0 200.00
06 Dec, 2002 27.0 27.0 27.0 27.0 1500.00
03 Dec, 2002 26.8 26.8 26.8 26.8 1800.00
02 Dec, 2002 27.0 27.0 27.0 27.0 200.00
29 Nov, 2002 27.0 27.0 27.0 27.0 200.00
27 Nov, 2002 26.76 26.76 26.76 26.76 200.00