First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 29.25 29.25 29.25 29.25 5200.00
05 Feb, 2003 29.0 29.25 29.0 29.0 3000.00
03 Feb, 2003 29.1 29.1 29.1 29.1 1500.00
30 Jan, 2003 28.75 28.75 28.75 28.75 200.00
29 Jan, 2003 28.85 28.85 28.85 28.85 4000.00
28 Jan, 2003 29.25 29.25 29.0 29.0 600.00
27 Jan, 2003 28.5 28.5 28.5 28.5 300.00
24 Jan, 2003 29.0 29.25 29.0 29.0 1200.00
22 Jan, 2003 28.0 28.0 28.0 28.0 200.00
21 Jan, 2003 27.3 27.3 27.3 27.3 300.00