First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2003 28.25 28.5 28.25 28.25 3800.00
14 Jan, 2003 28.1 28.1 28.1 28.1 500.00
10 Jan, 2003 28.0 28.5 27.75 27.75 2000.00
09 Jan, 2003 28.0 28.0 28.0 28.0 1200.00
03 Jan, 2003 27.1 27.1 27.1 27.1 100.00
02 Jan, 2003 27.4 27.4 27.1 27.1 600.00
31 Dec, 2002 27.0 27.0 27.0 27.0 600.00
30 Dec, 2002 27.5 27.5 27.5 27.5 4700.00
26 Dec, 2002 27.0 27.0 27.0 27.0 100.00
24 Dec, 2002 28.5 28.5 28.5 28.5 100.00