First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2004 33.5 33.5 33.5 33.5 150.00
06 Aug, 2004 34.25 34.25 34.25 34.25 300.00
04 Aug, 2004 34.25 34.25 34.25 34.25 2288.00
03 Aug, 2004 34.25 34.25 34.0 34.0 400.00
02 Aug, 2004 33.75 33.75 33.75 33.75 900.00
20 Jul, 2004 33.25 33.25 33.25 33.25 100.00
15 Jul, 2004 51.0 51.0 51.0 51.0 700.00
02 Jul, 2004 49.25 49.25 49.25 49.25 550.00
30 Jun, 2004 50.0 50.0 50.0 50.0 100.00
28 Jun, 2004 50.0 50.0 49.25 49.25 1350.00