First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 38.0 38.0 38.0 38.0 400.00
15 Oct, 2004 36.75 36.75 36.75 36.75 375.00
01 Oct, 2004 37.0 37.0 36.75 36.75 500.00
29 Sep, 2004 36.5 36.5 36.5 36.5 100.00
23 Sep, 2004 37.0 37.0 37.0 37.0 3000.00
22 Sep, 2004 37.0 37.0 37.0 37.0 1250.00
15 Sep, 2004 36.0 36.0 36.0 36.0 1250.00
14 Sep, 2004 36.45 36.45 36.45 36.45 1336.00
13 Sep, 2004 36.5 36.5 36.5 36.5 3267.00
08 Sep, 2004 36.5 36.5 36.5 36.5 200.00