First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 38.6 38.6 38.6 38.6 255.00
05 Jan, 2005 38.3 38.3 38.3 38.3 400.00
04 Jan, 2005 37.75 37.75 37.75 37.75 200.00
03 Jan, 2005 37.75 37.75 37.75 37.75 112.00
30 Dec, 2004 38.5 38.5 38.0 38.0 1550.00
27 Dec, 2004 38.25 38.25 38.25 38.25 400.00
21 Dec, 2004 38.3 38.3 38.3 38.3 564.00
17 Dec, 2004 40.0 40.0 40.0 40.0 7500.00
07 Dec, 2004 41.0 41.0 41.0 41.0 243.00
03 Dec, 2004 37.75 37.75 37.75 37.75 500.00