First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2005 40.7 40.7 40.6 40.6 500.00
11 Mar, 2005 41.0 41.0 41.0 41.0 487.00
28 Feb, 2005 40.5 40.5 40.25 40.25 12.15 Thousand
24 Feb, 2005 40.75 40.75 40.75 40.75 5322.00
18 Feb, 2005 40.0 40.0 40.0 40.0 1852.00
16 Feb, 2005 40.0 40.0 40.0 40.0 228.00
15 Feb, 2005 40.0 40.0 40.0 40.0 228.00
11 Feb, 2005 41.0 41.0 41.0 41.0 100.00
07 Feb, 2005 40.5 40.95 40.0 40.0 715.00
04 Feb, 2005 39.75 40.0 39.75 39.75 3678.00