First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2004 49.65 49.65 49.65 49.65 100.00
22 Jun, 2004 49.25 49.25 49.25 49.25 200.00
18 Jun, 2004 48.75 48.75 48.75 48.75 200.00
16 Jun, 2004 49.25 49.25 49.25 49.25 300.00
15 Jun, 2004 48.5 48.5 48.5 48.5 825.00
14 Jun, 2004 48.5 48.5 48.5 48.5 500.00
07 Jun, 2004 48.5 48.5 48.5 48.5 500.00
02 Jun, 2004 49.25 49.25 49.25 49.25 5740.00
24 May, 2004 50.0 50.5 49.0 49.0 1200.00
20 May, 2004 49.0 49.0 49.0 49.0 250.00