First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2011 18.0 18.0 18.0 18.0 200.00
24 Jan, 2011 17.85 17.85 17.8 17.8 443.00
18 Jan, 2011 17.5 17.5 17.5 17.5 200.00
13 Jan, 2011 17.05 17.05 17.05 17.05 810.00
12 Jan, 2011 17.5 17.5 17.5 17.5 400.00
11 Jan, 2011 17.25 17.25 17.25 17.25 950.00
31 Dec, 2010 17.25 17.25 17.25 17.25 400.00
23 Dec, 2010 18.5 18.5 17.5 17.5 242.00
21 Dec, 2010 18.5 18.5 18.5 18.5 700.00
20 Dec, 2010 18.1 18.1 18.1 18.1 1100.00