First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 18.0 18.0 18.0 18.0 200.00
02 Jun, 2011 17.85 17.85 17.85 17.85 750.00
27 May, 2011 18.5 18.5 18.5 18.5 100.00
12 May, 2011 17.95 17.95 17.95 17.95 500.00
10 May, 2011 17.9 17.9 17.9 17.9 500.00
04 May, 2011 17.8 17.8 17.8 17.8 135.00
21 Apr, 2011 18.5 18.5 18.5 18.5 461.00
14 Apr, 2011 18.65 18.65 18.65 18.65 637.00
13 Apr, 2011 17.9 17.9 17.9 17.9 150.00
28 Mar, 2011 18.65 18.65 18.65 18.65 300.00