First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 18.68 18.68 18.68 18.68 100.00
23 Aug, 2011 18.7 18.7 18.7 18.7 2045.00
22 Aug, 2011 18.6 18.6 18.6 18.6 752.00
18 Aug, 2011 18.45 18.45 18.45 18.45 352.00
17 Aug, 2011 18.8 18.8 18.8 18.8 329.00
16 Aug, 2011 18.38 18.38 18.38 18.38 500.00
12 Aug, 2011 18.01 18.01 18.01 18.01 111.00
10 Aug, 2011 18.01 18.01 18.01 18.01 200.00
08 Aug, 2011 18.01 18.01 18.01 18.01 100.00
02 Aug, 2011 18.28 18.28 18.28 18.28 500.00