First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 20.0 20.0 20.0 20.0 6088.00
20 Dec, 2011 18.05 18.05 18.05 18.05 337.00
12 Dec, 2011 19.0 19.0 19.0 19.0 200.00
08 Dec, 2011 19.6 19.6 19.6 19.6 6051.00
07 Dec, 2011 19.4 19.4 19.4 19.4 6249.00
02 Dec, 2011 18.1 18.1 18.1 18.1 300.00
22 Nov, 2011 18.9 18.9 18.9 18.9 1291.00
21 Nov, 2011 18.01 18.01 18.01 18.01 260.00
17 Nov, 2011 18.05 18.05 18.05 18.05 100.00
16 Nov, 2011 18.5 18.5 18.01 18.01 388.00