First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 19.7 19.7 19.7 19.7 1200.00
27 Jan, 2012 19.45 19.45 19.45 19.45 500.00
25 Jan, 2012 19.72 19.72 19.72 19.72 167.00
20 Jan, 2012 19.0 19.0 19.0 19.0 675.00
18 Jan, 2012 19.06 19.06 19.06 19.06 516.00
13 Jan, 2012 19.22 19.22 19.22 19.22 1300.00
12 Jan, 2012 19.0 19.0 19.0 19.0 372.00
05 Jan, 2012 18.45 18.45 18.45 18.45 100.00
30 Dec, 2011 18.45 18.45 18.45 18.45 196.00
29 Dec, 2011 18.45 18.45 18.45 18.45 372.00