First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2010 18.49 18.5 18.48 18.48 500.00
15 Dec, 2010 17.15 17.15 17.15 17.15 2000.00
07 Dec, 2010 17.95 17.95 17.95 17.95 100.00
30 Nov, 2010 17.95 17.95 17.95 17.95 400.00
26 Nov, 2010 17.05 17.05 17.05 17.05 100.00
24 Nov, 2010 17.25 17.25 17.25 17.25 400.00
05 Nov, 2010 18.5 18.5 18.5 18.5 400.00
02 Nov, 2010 18.18 18.25 18.18 18.18 7533.00
29 Oct, 2010 18.0 18.0 18.0 18.0 200.00
22 Oct, 2010 18.25 18.25 18.25 18.25 200.00