First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 22.75 22.75 22.75 22.75 400.00
27 Dec, 2012 23.1 23.1 22.1 22.1 805.00
21 Dec, 2012 24.0 24.0 24.0 24.0 1000.00
18 Dec, 2012 24.99 24.99 24.99 24.99 100.00
17 Dec, 2012 23.1 23.1 23.1 23.1 433.00
14 Dec, 2012 23.09 23.09 23.09 23.09 250.00
04 Dec, 2012 23.75 23.75 23.75 23.75 700.00
28 Nov, 2012 23.08 23.08 23.08 23.08 942.00
19 Nov, 2012 23.08 23.08 23.08 23.08 905.00
13 Nov, 2012 25.1 25.1 25.1 25.1 1777.00