First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 25.0 25.0 25.0 25.0 4200.00
30 Jul, 2012 27.0 27.0 27.0 27.0 174.00
27 Jul, 2012 24.0 24.0 24.0 24.0 2100.00
24 Jul, 2012 24.0 24.0 24.0 24.0 400.00
16 Jul, 2012 22.27 22.27 22.27 22.27 100.00
12 Jul, 2012 22.17 22.17 22.17 22.17 275.00
05 Jul, 2012 26.0 26.0 26.0 26.0 1000.00
22 Jun, 2012 25.75 25.75 25.75 25.75 138.00
21 Jun, 2012 23.49 23.49 23.49 23.49 1900.00
14 Jun, 2012 22.74 22.74 22.74 22.74 500.00