First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 25.0 25.0 24.25 24.25 4650.00
12 Mar, 2013 23.06 23.06 23.06 23.06 4150.00
05 Mar, 2013 24.0 24.0 24.0 24.0 100.00
04 Mar, 2013 24.5 24.5 24.5 24.5 2813.00
01 Mar, 2013 23.25 23.25 23.25 23.25 2025.00
22 Feb, 2013 24.05 24.05 23.0 23.0 1461.00
21 Feb, 2013 24.0 24.0 24.0 24.0 100.00
08 Feb, 2013 22.94 22.94 22.94 22.94 1320.00
07 Feb, 2013 22.88 22.88 22.88 22.88 200.00
04 Feb, 2013 24.0 24.0 22.8 22.8 400.00