First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 31.2 31.97 31.2 31.92 34.51 Thousand
28 Dec, 2018 31.1 31.91 31.07 31.07 74.54 Thousand
27 Dec, 2018 31.1 31.59 30.49 31.06 34.72 Thousand
26 Dec, 2018 31.25 31.66 31.05 31.35 66.93 Thousand
24 Dec, 2018 31.23 31.62 31.0 31.12 13.29 Thousand
21 Dec, 2018 31.27 31.99 31.0 31.23 75.41 Thousand
20 Dec, 2018 30.95 31.8 30.72 31.21 33.49 Thousand
19 Dec, 2018 31.96 32.36 30.68 31.05 50.14 Thousand
18 Dec, 2018 32.67 33.61 32.38 32.5 24.85 Thousand
17 Dec, 2018 32.64 33.61 32.52 32.52 35.64 Thousand