First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 36.81 36.85 36.36 36.81 17.9 Thousand
28 Nov, 2018 35.66 37.08 35.6 36.93 27.82 Thousand
27 Nov, 2018 35.69 36.42 35.44 35.45 12.97 Thousand
26 Nov, 2018 35.8 36.1 35.54 35.79 17.54 Thousand
23 Nov, 2018 35.22 35.75 35.19 35.75 11.48 Thousand
21 Nov, 2018 35.58 35.9 35.26 35.38 10.37 Thousand
20 Nov, 2018 35.63 36.02 35.35 35.5 21.53 Thousand
19 Nov, 2018 36.05 36.99 35.78 36.0 24.99 Thousand
16 Nov, 2018 36.06 37.14 35.89 36.06 14.85 Thousand
15 Nov, 2018 35.24 36.5 35.05 36.27 14.8 Thousand