First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 32.82 32.94 32.15 32.52 21.39 Thousand
29 Jan, 2019 32.41 32.74 32.41 32.5 13.59 Thousand
28 Jan, 2019 32.79 32.81 32.29 32.47 18.01 Thousand
25 Jan, 2019 32.79 33.39 32.64 33.09 25.93 Thousand
24 Jan, 2019 33.04 33.58 30.76 32.69 21.31 Thousand
23 Jan, 2019 33.51 33.51 33.04 33.04 8270.00
22 Jan, 2019 33.6 33.95 33.02 33.31 18.78 Thousand
18 Jan, 2019 33.55 34.16 33.55 33.73 14.63 Thousand
17 Jan, 2019 33.31 33.85 33.23 33.62 10.32 Thousand
16 Jan, 2019 32.93 33.55 32.93 33.43 11.67 Thousand