Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 27.96 28.27 27.89 28.09 21.26 Thousand
19 Jan, 2023 27.55 27.94 27.24 27.76 21.71 Thousand
18 Jan, 2023 27.62 27.81 27.33 27.33 10.65 Thousand
17 Jan, 2023 27.26 27.77 27.18 27.71 7554.00
13 Jan, 2023 27.35 27.72 26.75 27.5 12.59 Thousand
12 Jan, 2023 26.93 27.06 26.6 26.83 11.08 Thousand
11 Jan, 2023 27.28 27.77 26.66 26.66 8495.00
10 Jan, 2023 27.25 27.38 27.1 27.34 8806.00
09 Jan, 2023 27.16 27.4 27.04 27.04 8462.00
06 Jan, 2023 26.73 27.61 26.73 27.42 10.97 Thousand