Farmers & Merchants Bancorp Inc (FMAO)

USD 26.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 28.52 29.52 28.47 29.31 16.65 Thousand
27 Oct, 2022 28.63 29.34 28.17 28.63 26.14 Thousand
26 Oct, 2022 28.37 28.92 28.24 28.83 24.59 Thousand
25 Oct, 2022 28.17 28.79 25.99 28.54 26.31 Thousand
24 Oct, 2022 27.62 28.53 27.49 28.42 31.98 Thousand
21 Oct, 2022 25.56 27.55 25.56 27.49 32.04 Thousand
20 Oct, 2022 26.74 28.29 25.17 25.33 59.09 Thousand
19 Oct, 2022 29.82 29.82 27.18 28.37 34.39 Thousand
18 Oct, 2022 28.0 28.35 27.32 27.65 24.47 Thousand
17 Oct, 2022 27.23 27.86 27.23 27.8 29.55 Thousand