Farmers & Merchants Bancorp Inc (FMAO)

USD 26.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 26.59 27.92 26.0 27.65 80.1 Thousand
15 Sep, 2022 26.83 27.11 26.51 26.71 16 Thousand
14 Sep, 2022 27.22 27.66 26.65 26.88 24.41 Thousand
13 Sep, 2022 27.67 27.7 27.13 27.21 27.67 Thousand
12 Sep, 2022 27.86 28.54 27.67 27.91 40.23 Thousand
09 Sep, 2022 27.53 27.96 27.5 27.8 16.61 Thousand
08 Sep, 2022 27.24 27.82 27.22 27.5 9822.00
07 Sep, 2022 27.05 27.56 27.0 27.49 20.72 Thousand
06 Sep, 2022 28.13 28.13 26.78 27.21 20.61 Thousand
02 Sep, 2022 28.45 28.85 27.71 27.89 19.45 Thousand