Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 23.99 | 24.21 | 23.67 | 24.06 | 6669.00 |
| 28 May, 2025 | 24.06 | 24.49 | 23.84 | 23.88 | 7578.00 |
| 27 May, 2025 | 23.74 | 24.32 | 23.74 | 24.29 | 7962.00 |
| 23 May, 2025 | 23.27 | 25.39 | 23.27 | 23.58 | 12.38 Thousand |
| 22 May, 2025 | 24.26 | 24.64 | 23.76 | 23.76 | 7594.00 |
| 21 May, 2025 | 25.5 | 26.07 | 24.33 | 24.63 | 13.08 Thousand |
| 20 May, 2025 | 25.39 | 26.3 | 24.76 | 26.03 | 16.86 Thousand |
| 19 May, 2025 | 25.18 | 25.72 | 25.1 | 25.65 | 15.29 Thousand |
| 16 May, 2025 | 26.27 | 26.95 | 25.62 | 25.62 | 18.09 Thousand |
| 15 May, 2025 | 25.99 | 26.55 | 25.99 | 26.48 | 11.45 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW