USD 24.1
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 27.73 | 28.26 | 27.28 | 27.77 | 20.64 Thousand |
28 Jan, 2025 | 27.05 | 27.63 | 26.9 | 27.3 | 20.86 Thousand |
27 Jan, 2025 | 26.3 | 27.27 | 26.3 | 27.2 | 25.76 Thousand |
24 Jan, 2025 | 26.34 | 26.71 | 26.05 | 26.46 | 21.48 Thousand |
23 Jan, 2025 | 25.96 | 26.57 | 25.72 | 26.54 | 16.06 Thousand |
22 Jan, 2025 | 27.15 | 27.74 | 25.76 | 25.96 | 58.47 Thousand |
21 Jan, 2025 | 26.76 | 28.97 | 25.68 | 27.28 | 31.08 Thousand |
17 Jan, 2025 | 26.52 | 27.03 | 26.05 | 26.7 | 18.75 Thousand |
16 Jan, 2025 | 27.39 | 27.87 | 25.67 | 26.29 | 30.69 Thousand |
15 Jan, 2025 | 27.58 | 27.72 | 26.86 | 27.32 | 11.15 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW