Farmers & Merchants Bancorp, Inc. (FMAO)
USD 29.69
(-6.97%)
USD 29.69
(-6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 25.55 | 26.42 | 25.18 | 25.35 | 33.5 Thousand |
| 14 Aug, 2024 | 24.91 | 25.11 | 24.45 | 24.85 | 14.8 Thousand |
| 13 Aug, 2024 | 24.99 | 25.2 | 24.58 | 24.68 | 15.1 Thousand |
| 12 Aug, 2024 | 23.99 | 24.81 | 23.99 | 24.61 | 34.9 Thousand |
| 09 Aug, 2024 | 24.24 | 24.4 | 23.5 | 23.97 | 31.51 Thousand |
| 08 Aug, 2024 | 23.97 | 24.47 | 23.02 | 24.32 | 20 Thousand |
| 07 Aug, 2024 | 24.46 | 24.83 | 23.6 | 23.77 | 52.9 Thousand |
| 06 Aug, 2024 | 24.35 | 25.15 | 23.99 | 24.06 | 29.8 Thousand |
| 05 Aug, 2024 | 22.86 | 24.51 | 21.48 | 24.35 | 57.8 Thousand |
| 02 Aug, 2024 | 24.31 | 25.22 | 23.59 | 25.09 | 37.5 Thousand |
2402
WSBP
VPLAY-A
JUST
AASP
JUGI