USD 24.64
(2.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 24.0 | 24.25 | 23.4 | 24.25 | 19.64 Thousand |
24 Mar, 2025 | 24.72 | 24.72 | 23.87 | 24.29 | 9372.00 |
21 Mar, 2025 | 23.91 | 25.0 | 23.82 | 24.25 | 58.18 Thousand |
20 Mar, 2025 | 24.08 | 24.32 | 23.77 | 24.32 | 9584.00 |
19 Mar, 2025 | 24.22 | 24.28 | 23.91 | 24.08 | 9232.00 |
18 Mar, 2025 | 23.35 | 23.94 | 23.15 | 23.76 | 19 Thousand |
17 Mar, 2025 | 23.64 | 23.64 | 23.32 | 23.62 | 12.04 Thousand |
14 Mar, 2025 | 23.6 | 23.83 | 23.48 | 23.65 | 9220.00 |
13 Mar, 2025 | 23.45 | 23.54 | 23.38 | 23.46 | 8768.00 |
12 Mar, 2025 | 23.5 | 23.72 | 23.16 | 23.67 | 11.19 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW