Farmers & Merchants Bancorp Inc (FMAO)

USD 24.64

(2.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 24.0 24.25 23.4 24.25 19.64 Thousand
24 Mar, 2025 24.72 24.72 23.87 24.29 9372.00
21 Mar, 2025 23.91 25.0 23.82 24.25 58.18 Thousand
20 Mar, 2025 24.08 24.32 23.77 24.32 9584.00
19 Mar, 2025 24.22 24.28 23.91 24.08 9232.00
18 Mar, 2025 23.35 23.94 23.15 23.76 19 Thousand
17 Mar, 2025 23.64 23.64 23.32 23.62 12.04 Thousand
14 Mar, 2025 23.6 23.83 23.48 23.65 9220.00
13 Mar, 2025 23.45 23.54 23.38 23.46 8768.00
12 Mar, 2025 23.5 23.72 23.16 23.67 11.19 Thousand