Farmers & Merchants Bancorp Inc (FMAO)
USD 25.48
(4.17%)
USD 25.48
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.23 | 26.57 | 25.05 | 26.31 | 21.88 Thousand |
| 13 May, 2025 | 25.93 | 25.93 | 25.38 | 25.49 | 7941.00 |
| 12 May, 2025 | 26.14 | 26.14 | 25.15 | 25.55 | 11.46 Thousand |
| 09 May, 2025 | 25.24 | 25.24 | 24.74 | 25.04 | 8755.00 |
| 08 May, 2025 | 24.9 | 25.33 | 24.71 | 25.25 | 10.79 Thousand |
| 07 May, 2025 | 25.06 | 25.27 | 24.6 | 24.86 | 13.88 Thousand |
| 06 May, 2025 | 25.01 | 25.31 | 24.66 | 24.72 | 10.28 Thousand |
| 05 May, 2025 | 25.61 | 25.73 | 25.02 | 25.1 | 12.17 Thousand |
| 02 May, 2025 | 24.71 | 25.91 | 24.71 | 25.66 | 13.4 Thousand |
| 01 May, 2025 | 26.0 | 26.04 | 24.3 | 24.3 | 36.04 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW