Flywire Corp (FLYW)

USD 13.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 29.72 29.72 28.28 28.86 412.6 Thousand
07 Apr, 2022 30.5 31.0 29.38 30.08 481.2 Thousand
06 Apr, 2022 31.08 31.08 29.7 30.83 962.4 Thousand
05 Apr, 2022 32.54 32.88 31.42 31.69 1.2 Million
04 Apr, 2022 31.61 32.52 31.32 32.26 450.3 Thousand
01 Apr, 2022 30.72 31.62 30.47 31.55 418.4 Thousand
31 Mar, 2022 30.29 31.58 30.29 30.58 610 Thousand
30 Mar, 2022 30.73 31.67 29.78 30.7 628.9 Thousand
29 Mar, 2022 28.88 31.7 28.82 31.46 1.28 Million
28 Mar, 2022 28.56 29.05 27.19 28.99 546 Thousand