Flywire Corp (FLYW)

USD 13.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 27.89 28.27 27.27 27.92 388.1 Thousand
24 Mar, 2022 27.1 28.24 26.69 28.1 359.5 Thousand
23 Mar, 2022 26.99 28.11 26.64 27.03 290.1 Thousand
22 Mar, 2022 26.21 27.9 26.05 27.4 461.3 Thousand
21 Mar, 2022 27.97 28.35 26.0 26.23 597.5 Thousand
18 Mar, 2022 25.72 28.49 25.68 28.36 2.29 Million
17 Mar, 2022 25.36 26.72 25.12 26.17 809.9 Thousand
16 Mar, 2022 23.79 26.07 23.41 25.43 1.51 Million
15 Mar, 2022 22.65 23.64 22.56 23.29 644.4 Thousand
14 Mar, 2022 25.17 25.17 22.38 22.51 854.3 Thousand