Flywire Corp (FLYW)

USD 13.15

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 25.04 25.17 22.27 22.56 805 Thousand
06 May, 2022 28.22 28.22 24.75 25.65 888.6 Thousand
05 May, 2022 29.68 30.65 27.81 28.37 382.7 Thousand
04 May, 2022 30.24 30.57 27.72 30.43 553.7 Thousand
03 May, 2022 31.35 31.7 29.37 29.95 328.7 Thousand
02 May, 2022 30.35 31.43 30.04 31.36 530.3 Thousand
29 Apr, 2022 31.76 32.43 30.25 30.51 493.5 Thousand
28 Apr, 2022 30.57 32.29 30.08 32.1 549.4 Thousand
27 Apr, 2022 29.24 30.75 29.12 29.92 491.4 Thousand
26 Apr, 2022 31.0 31.0 29.29 29.41 387.6 Thousand