Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 25.3 26.35 25.12 26.27 1.12 Million
11 Aug, 2022 26.0 26.4 24.31 24.87 1.73 Million
10 Aug, 2022 25.0 28.2 25.0 26.65 2.94 Million
09 Aug, 2022 23.79 24.0 22.93 23.63 943 Thousand
08 Aug, 2022 24.57 25.37 23.91 24.18 1.31 Million
05 Aug, 2022 23.91 24.99 23.52 24.56 542.1 Thousand
04 Aug, 2022 25.06 25.06 24.2 24.66 439.7 Thousand
03 Aug, 2022 23.43 25.02 23.43 24.86 869.3 Thousand
02 Aug, 2022 22.94 23.45 22.8 23.17 587.7 Thousand
01 Aug, 2022 23.35 23.35 22.5 23.01 821 Thousand