Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 36.94 37.7 36.2 37.3 1.41 Million
22 Nov, 2021 41.28 41.28 35.77 37.33 2.89 Million
19 Nov, 2021 43.41 43.88 39.71 41.71 1.9 Million
18 Nov, 2021 44.08 44.77 42.53 43.66 590.4 Thousand
17 Nov, 2021 45.36 45.36 42.21 44.0 1.08 Million
16 Nov, 2021 43.32 45.5 42.7 45.26 1.27 Million
15 Nov, 2021 44.43 45.54 42.23 43.41 960.4 Thousand
12 Nov, 2021 43.75 45.6 42.57 44.76 1.34 Million
11 Nov, 2021 44.0 45.74 40.49 43.97 3.29 Million
10 Nov, 2021 47.14 50.44 43.73 45.11 2.78 Million